OneSavings Bank PLC (OSB)

GBX 568.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2015 311.0 323.56 311.0 322.0 191.45 Thousand
27 May, 2015 315.0 316.25 309.0 314.0 223.65 Thousand
26 May, 2015 314.0 315.13 307.25 310.0 1.54 Million
22 May, 2015 311.5 312.0 306.25 308.0 166.5 Thousand
21 May, 2015 304.5 312.23 304.5 308.0 153.64 Thousand
20 May, 2015 307.5 309.0 304.5 308.0 159.3 Thousand
19 May, 2015 295.0 310.0 295.0 306.0 287.22 Thousand
18 May, 2015 301.5 307.5 299.0 307.0 298.02 Thousand
15 May, 2015 295.0 305.2 295.0 300.0 191.53 Thousand
14 May, 2015 303.0 304.5 298.5 300.0 146.6 Thousand