Oriole Resources PLC (ORR)

GBX 0.29

(9.2%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2006 8.94 9.0 8.63 8.63 2.17 Million
18 Aug, 2006 8.75 8.75 7.5 8.5 3.11 Million
17 Aug, 2006 8.75 8.75 7.5 8.38 1.67 Million
16 Aug, 2006 8.73 8.73 8.5 8.5 15.71 Thousand
15 Aug, 2006 8.73 8.73 8.5 8.5 10 Thousand
14 Aug, 2006 8.7 8.7 8.5 8.5 274 Thousand
10 Aug, 2006 8.37 8.75 8.25 8.5 313.11 Thousand
09 Aug, 2006 8.7 8.7 8.15 8.25 1.07 Million
08 Aug, 2006 8.0 8.75 8.0 8.38 244.84 Thousand
07 Aug, 2006 8.25 8.25 7.88 7.88 369.69 Thousand