Oriole Resources PLC (ORR)

GBX 0.21

(-2.38%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2006 7.5 8.0 7.0 7.5 2 Million
11 Apr, 2006 7.75 7.75 7.5 7.5 65 Thousand
10 Apr, 2006 7.75 7.75 7.5 7.5 40.8 Thousand
07 Apr, 2006 7.4 7.5 7.4 7.5 40 Thousand
06 Apr, 2006 7.0 8.0 7.0 7.5 149.59 Thousand
05 Apr, 2006 7.88 7.88 7.5 7.5 148.31 Thousand
04 Apr, 2006 7.75 8.0 7.5 7.5 5.97 Million
03 Apr, 2006 7.7 7.75 7.5 7.63 6.04 Million
31 Mar, 2006 7.75 8.0 7.75 7.88 11.78 Million
30 Mar, 2006 8.0 8.0 7.5 7.88 700.31 Thousand