GBX 0.21
(-2.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Apr, 2006 | 7.5 | 8.0 | 7.0 | 7.5 | 2 Million |
11 Apr, 2006 | 7.75 | 7.75 | 7.5 | 7.5 | 65 Thousand |
10 Apr, 2006 | 7.75 | 7.75 | 7.5 | 7.5 | 40.8 Thousand |
07 Apr, 2006 | 7.4 | 7.5 | 7.4 | 7.5 | 40 Thousand |
06 Apr, 2006 | 7.0 | 8.0 | 7.0 | 7.5 | 149.59 Thousand |
05 Apr, 2006 | 7.88 | 7.88 | 7.5 | 7.5 | 148.31 Thousand |
04 Apr, 2006 | 7.75 | 8.0 | 7.5 | 7.5 | 5.97 Million |
03 Apr, 2006 | 7.7 | 7.75 | 7.5 | 7.63 | 6.04 Million |
31 Mar, 2006 | 7.75 | 8.0 | 7.75 | 7.88 | 11.78 Million |
30 Mar, 2006 | 8.0 | 8.0 | 7.5 | 7.88 | 700.31 Thousand |
OSB
OSEC
OT1
ORCP
ORIT
ORNT