Oriole Resources PLC (ORR)

GBX 0.29

(9.2%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2006 7.55 8.25 7.55 7.88 57 Thousand
31 Oct, 2006 7.5 7.88 7.5 7.88 6034.00
26 Oct, 2006 8.25 8.25 7.88 7.88 96 Thousand
25 Oct, 2006 8.1 8.2 7.88 7.88 245.07 Thousand
23 Oct, 2006 7.95 7.95 7.88 7.88 20.23 Thousand
19 Oct, 2006 7.55 7.75 7.55 7.75 5818.00
18 Oct, 2006 7.7 7.75 7.7 7.75 72.25 Thousand
17 Oct, 2006 8.0 8.15 7.75 7.75 85.53 Thousand
13 Oct, 2006 8.2 8.2 8.13 8.13 90 Thousand
11 Oct, 2006 8.2 8.2 8.13 8.13 121.37 Thousand