Oriole Resources PLC (ORR)

GBX 0.21

(-2.38%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2006 6.75 7.0 6.75 7.0 700 Thousand
27 Jun, 2006 7.0 7.25 7.0 7.25 75 Thousand
23 Jun, 2006 7.5 7.5 7.38 7.38 26.66 Thousand
22 Jun, 2006 7.25 7.38 7.25 7.38 35 Thousand
20 Jun, 2006 7.63 7.74 7.3 7.5 200 Thousand
15 Jun, 2006 7.5 7.5 7.38 7.5 89.75 Thousand
14 Jun, 2006 7.05 7.38 7.05 7.38 17.79 Thousand
12 Jun, 2006 7.0 7.38 7.0 7.38 50 Thousand
09 Jun, 2006 7.35 7.35 7.25 7.25 1849.00
07 Jun, 2006 7.13 7.25 7.13 7.25 100 Thousand