Oriole Resources PLC (ORR)
GBX 0.2
(-4.59%)
GBX 0.2
(-4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2006 | 8.37 | 8.75 | 8.25 | 8.5 | 313.11 Thousand |
| 09 Aug, 2006 | 8.7 | 8.7 | 8.15 | 8.25 | 1.07 Million |
| 08 Aug, 2006 | 8.0 | 8.75 | 8.0 | 8.38 | 244.84 Thousand |
| 07 Aug, 2006 | 8.25 | 8.25 | 7.88 | 7.88 | 369.69 Thousand |
| 04 Aug, 2006 | 8.0 | 8.25 | 7.75 | 7.75 | 682.54 Thousand |
| 03 Aug, 2006 | 8.0 | 8.0 | 7.63 | 7.63 | 9498.00 |
| 01 Aug, 2006 | 8.0 | 8.0 | 7.63 | 7.63 | 93.17 Thousand |
| 28 Jul, 2006 | 7.9 | 8.0 | 7.63 | 7.63 | 1.73 Million |
| 27 Jul, 2006 | 7.35 | 7.63 | 7.35 | 7.63 | 34.59 Thousand |
| 21 Jul, 2006 | 7.75 | 8.0 | 7.75 | 7.75 | 271.43 Thousand |
OSB
OSEC
OT1
ORCP
ORIT
ORNT