Oriole Resources PLC (ORR)

GBX 0.21

(-2.38%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2006 7.5 7.5 7.35 7.38 960.89 Thousand
14 Jul, 2006 7.0 7.25 6.88 6.88 150.79 Thousand
12 Jul, 2006 7.14 7.14 6.5 6.88 563.7 Thousand
11 Jul, 2006 6.5 6.88 6.5 6.88 1.05 Million
10 Jul, 2006 7.0 7.0 6.5 6.88 150 Thousand
07 Jul, 2006 7.0 7.0 6.64 6.88 52.5 Thousand
06 Jul, 2006 6.5 6.88 6.5 6.88 925 Thousand
05 Jul, 2006 7.25 7.25 6.65 7.0 408.9 Thousand
03 Jul, 2006 7.38 7.38 7.0 7.0 53 Thousand
29 Jun, 2006 6.6 7.0 6.6 7.0 85.94 Thousand