Oriole Resources PLC (ORR)

GBX 0.29

(9.2%)

Historical Prices

Date Open High Low Close Volume
31 May, 2006 7.15 7.65 7.15 7.38 26.47 Thousand
30 May, 2006 7.5 7.68 7.38 7.38 82.04 Thousand
25 May, 2006 6.9 7.13 6.9 7.13 10 Thousand
24 May, 2006 6.75 7.13 6.75 7.13 27.63 Thousand
22 May, 2006 7.1 7.13 7.0 7.13 1.37 Million
19 May, 2006 7.5 8.25 7.25 7.75 140 Thousand
17 May, 2006 8.1 8.5 7.5 8.0 22.11 Thousand
16 May, 2006 8.35 8.35 7.75 8.0 1.28 Million
15 May, 2006 8.0 8.25 8.0 8.25 105.63 Thousand
12 May, 2006 8.8 8.85 8.5 8.5 80 Thousand