Oriole Resources PLC (ORR)
GBX 0.29
(9.2%)
GBX 0.29
(9.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2006 | 8.75 | 9.25 | 8.0 | 8.88 | 6.36 Million |
| 24 Apr, 2006 | 8.5 | 8.5 | 8.0 | 8.13 | 646.43 Thousand |
| 21 Apr, 2006 | 7.87 | 8.5 | 7.75 | 8.0 | 354.35 Thousand |
| 20 Apr, 2006 | 7.95 | 8.0 | 7.5 | 7.75 | 1.28 Million |
| 19 Apr, 2006 | 7.95 | 7.95 | 7.5 | 7.5 | 154.47 Thousand |
| 18 Apr, 2006 | 7.9 | 8.0 | 7.5 | 7.5 | 302.51 Thousand |
| 13 Apr, 2006 | 7.75 | 7.85 | 7.5 | 7.5 | 121.19 Thousand |
| 12 Apr, 2006 | 7.5 | 8.0 | 7.0 | 7.5 | 2 Million |
| 11 Apr, 2006 | 7.75 | 7.75 | 7.5 | 7.5 | 65 Thousand |
| 10 Apr, 2006 | 7.75 | 7.75 | 7.5 | 7.5 | 40.8 Thousand |
OSB
OSEC
OT1
ORCP
ORIT
ORNT