Oriole Resources PLC (ORR)

GBX 0.29

(9.2%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2006 7.4 7.5 7.4 7.5 40 Thousand
06 Apr, 2006 7.0 8.0 7.0 7.5 149.59 Thousand
05 Apr, 2006 7.88 7.88 7.5 7.5 148.31 Thousand
04 Apr, 2006 7.75 8.0 7.5 7.5 5.97 Million
03 Apr, 2006 7.7 7.75 7.5 7.63 6.04 Million
31 Mar, 2006 7.75 8.0 7.75 7.88 11.78 Million
30 Mar, 2006 8.0 8.0 7.5 7.88 700.31 Thousand
29 Mar, 2006 7.88 7.88 7.88 7.88 100 Thousand
27 Mar, 2006 8.5 8.5 8.1 8.13 45.46 Thousand
24 Mar, 2006 8.0 8.25 7.99 8.13 145.93 Thousand