Oriole Resources PLC (ORR)
GBX 0.29
(9.2%)
GBX 0.29
(9.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2006 | 8.0 | 8.0 | 8.0 | 8.0 | 34.74 Thousand |
| 21 Mar, 2006 | 8.0 | 8.0 | 8.0 | 8.0 | 50.01 Thousand |
| 20 Mar, 2006 | 8.0 | 8.0 | 8.0 | 8.0 | 70 Thousand |
| 17 Mar, 2006 | 7.5 | 8.0 | 7.5 | 8.0 | 42.5 Thousand |
| 16 Mar, 2006 | 8.2 | 8.25 | 7.5 | 8.13 | 2.37 Million |
| 15 Mar, 2006 | 7.9 | 8.35 | 7.25 | 8.13 | 765.61 Thousand |
| 14 Mar, 2006 | 7.35 | 8.25 | 7.35 | 7.75 | 299.58 Thousand |
| 06 Mar, 2006 | 7.1 | 7.5 | 7.1 | 7.25 | 105.29 Thousand |
| 03 Mar, 2006 | 7.5 | 7.5 | 7.0 | 7.0 | 6666.00 |
| 01 Mar, 2006 | 7.0 | 7.1 | 7.0 | 7.0 | 113.55 Thousand |
OSB
OSEC
OT1
ORCP
ORIT
ORNT