Oriole Resources PLC (ORR)
GBX 0.29
(9.2%)
GBX 0.29
(9.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2006 | 5.5 | 5.75 | 4.75 | 5.63 | 139 Thousand |
| 18 Jan, 2006 | 4.75 | 5.63 | 4.75 | 5.63 | 106 Thousand |
| 13 Jan, 2006 | 5.0 | 5.9 | 5.0 | 5.75 | 43.21 Thousand |
| 12 Jan, 2006 | 5.5 | 6.0 | 5.5 | 5.75 | 26 Thousand |
| 11 Jan, 2006 | 6.17 | 6.17 | 5.5 | 6.0 | 74.35 Thousand |
| 10 Jan, 2006 | 6.25 | 6.5 | 6.25 | 6.25 | 361.04 Thousand |
| 06 Jan, 2006 | 6.17 | 6.25 | 6.17 | 6.25 | 81.9 Thousand |
| 05 Jan, 2006 | 6.62 | 6.62 | 5.25 | 6.25 | 127.89 Thousand |
| 04 Jan, 2006 | 7.0 | 7.5 | 6.0 | 6.75 | 746.06 Thousand |
OSB
OSEC
OT1
ORCP
ORIT
ORNT