Oriole Resources PLC (ORR)

GBX 0.29

(9.2%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2006 6.5 6.88 6.5 6.88 1.05 Million
10 Jul, 2006 7.0 7.0 6.5 6.88 150 Thousand
07 Jul, 2006 7.0 7.0 6.64 6.88 52.5 Thousand
06 Jul, 2006 6.5 6.88 6.5 6.88 925 Thousand
05 Jul, 2006 7.25 7.25 6.65 7.0 408.9 Thousand
03 Jul, 2006 7.38 7.38 7.0 7.0 53 Thousand
29 Jun, 2006 6.6 7.0 6.6 7.0 85.94 Thousand
28 Jun, 2006 6.75 7.0 6.75 7.0 700 Thousand
27 Jun, 2006 7.0 7.25 7.0 7.25 75 Thousand
23 Jun, 2006 7.5 7.5 7.38 7.38 26.66 Thousand