Oriole Resources PLC (ORR)
GBX 0.21
(2.5%)
GBX 0.21
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2006 | 5.75 | 5.75 | 5.75 | 5.75 | 6500.00 |
| 02 Feb, 2006 | 6.5 | 6.5 | 5.75 | 5.75 | 19.78 Thousand |
| 01 Feb, 2006 | 5.5 | 5.63 | 5.5 | 5.63 | 35.83 Thousand |
| 31 Jan, 2006 | 4.75 | 5.63 | 4.75 | 5.63 | 3805.00 |
| 30 Jan, 2006 | 5.63 | 5.63 | 5.63 | 5.63 | 150 Thousand |
| 27 Jan, 2006 | 5.5 | 5.63 | 5.5 | 5.63 | 17.5 Thousand |
| 24 Jan, 2006 | 6.0 | 6.25 | 5.0 | 5.63 | 200.3 Thousand |
| 23 Jan, 2006 | 5.65 | 5.65 | 5.5 | 5.63 | 42.77 Thousand |
| 19 Jan, 2006 | 5.5 | 5.75 | 4.75 | 5.63 | 139 Thousand |
| 18 Jan, 2006 | 4.75 | 5.63 | 4.75 | 5.63 | 106 Thousand |
OSB
OSEC
OT1
ORCP
ORIT
ORNT