Oriole Resources PLC (ORR)
GBX 0.21
(2.5%)
GBX 0.21
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2006 | 7.1 | 7.1 | 7.0 | 7.0 | 13.13 Thousand |
| 21 Feb, 2006 | 7.0 | 7.0 | 7.0 | 7.0 | 7000.00 |
| 20 Feb, 2006 | 7.1 | 7.1 | 6.98 | 7.0 | 207 Thousand |
| 17 Feb, 2006 | 7.1 | 7.1 | 6.5 | 7.0 | 94.57 Thousand |
| 16 Feb, 2006 | 7.1 | 7.1 | 7.0 | 7.0 | 69 Thousand |
| 15 Feb, 2006 | 6.95 | 7.0 | 6.25 | 7.0 | 655.7 Thousand |
| 14 Feb, 2006 | 7.0 | 7.0 | 6.75 | 6.75 | 750 Thousand |
| 13 Feb, 2006 | 7.0 | 7.08 | 6.25 | 6.75 | 201.01 Thousand |
| 10 Feb, 2006 | 6.65 | 6.88 | 6.1 | 6.88 | 1.41 Million |
| 09 Feb, 2006 | 5.65 | 6.7 | 5.5 | 6.5 | 7.79 Million |
OSB
OSEC
OT1
ORCP
ORIT
ORNT