Oriole Resources PLC (ORR)
GBX 0.29
(9.2%)
GBX 0.29
(9.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2006 | 8.0 | 8.25 | 7.75 | 7.75 | 682.54 Thousand |
| 03 Aug, 2006 | 8.0 | 8.0 | 7.63 | 7.63 | 9498.00 |
| 01 Aug, 2006 | 8.0 | 8.0 | 7.63 | 7.63 | 93.17 Thousand |
| 28 Jul, 2006 | 7.9 | 8.0 | 7.63 | 7.63 | 1.73 Million |
| 27 Jul, 2006 | 7.35 | 7.63 | 7.35 | 7.63 | 34.59 Thousand |
| 21 Jul, 2006 | 7.75 | 8.0 | 7.75 | 7.75 | 271.43 Thousand |
| 19 Jul, 2006 | 7.6 | 7.65 | 7.0 | 7.5 | 43.71 Thousand |
| 18 Jul, 2006 | 7.5 | 7.5 | 7.35 | 7.38 | 960.89 Thousand |
| 14 Jul, 2006 | 7.0 | 7.25 | 6.88 | 6.88 | 150.79 Thousand |
| 12 Jul, 2006 | 7.14 | 7.14 | 6.5 | 6.88 | 563.7 Thousand |
OSB
OSEC
OT1
ORCP
ORIT
ORNT