Oriole Resources PLC (ORR)

GBX 0.2

(-4.59%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2006 8.9 8.9 8.37 8.63 36.5 Thousand
25 Aug, 2006 8.8 8.8 8.63 8.63 2918.00
24 Aug, 2006 8.88 8.94 8.63 8.63 53.66 Thousand
22 Aug, 2006 8.84 9.0 8.63 8.63 273.38 Thousand
21 Aug, 2006 8.94 9.0 8.63 8.63 2.17 Million
18 Aug, 2006 8.75 8.75 7.5 8.5 3.11 Million
17 Aug, 2006 8.75 8.75 7.5 8.38 1.67 Million
16 Aug, 2006 8.73 8.73 8.5 8.5 15.71 Thousand
15 Aug, 2006 8.73 8.73 8.5 8.5 10 Thousand
14 Aug, 2006 8.7 8.7 8.5 8.5 274 Thousand