Oriole Resources PLC (ORR)

GBX 0.2

(-4.59%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2006 7.7 7.75 7.7 7.75 72.25 Thousand
17 Oct, 2006 8.0 8.15 7.75 7.75 85.53 Thousand
13 Oct, 2006 8.2 8.2 8.13 8.13 90 Thousand
11 Oct, 2006 8.2 8.2 8.13 8.13 121.37 Thousand
10 Oct, 2006 8.2 8.2 7.75 8.13 230 Thousand
09 Oct, 2006 7.8 8.25 7.8 8.13 2.62 Million
06 Oct, 2006 7.75 8.45 7.75 8.0 76.97 Thousand
02 Oct, 2006 7.85 8.5 7.85 8.13 30.59 Thousand
29 Sep, 2006 8.45 8.5 8.13 8.13 752.76 Thousand
22 Sep, 2006 7.75 8.7 7.75 8.13 110 Thousand