GBX 0.2
(3.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Nov, 2006 | 9.25 | 9.25 | 8.88 | 8.88 | 10.62 Thousand |
23 Nov, 2006 | 8.9 | 9.0 | 8.88 | 8.88 | 1 Million |
22 Nov, 2006 | 9.0 | 9.0 | 8.4 | 8.63 | 259.03 Thousand |
21 Nov, 2006 | 8.75 | 9.0 | 8.4 | 8.63 | 61.28 Thousand |
20 Nov, 2006 | 8.7 | 8.7 | 8.38 | 8.38 | 34.77 Thousand |
17 Nov, 2006 | 8.7 | 8.7 | 8.38 | 8.38 | 112 Thousand |
16 Nov, 2006 | 8.35 | 8.63 | 8.35 | 8.38 | 112.82 Thousand |
15 Nov, 2006 | 9.0 | 9.0 | 8.5 | 8.63 | 76.66 Thousand |
14 Nov, 2006 | 8.42 | 8.42 | 8.25 | 8.25 | 16.65 Thousand |
13 Nov, 2006 | 8.45 | 8.45 | 8.0 | 8.25 | 16.3 Thousand |
OSB
OSEC
OT1
ORCP
ORIT
ORNT