Oriole Resources PLC (ORR)
GBX 0.2
(-4.59%)
GBX 0.2
(-4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2006 | 7.55 | 8.13 | 7.55 | 7.88 | 355 Thousand |
| 07 Nov, 2006 | 8.25 | 8.25 | 7.88 | 7.88 | 6826.00 |
| 03 Nov, 2006 | 8.12 | 8.12 | 7.88 | 7.88 | 1231.00 |
| 02 Nov, 2006 | 8.24 | 8.24 | 7.88 | 7.88 | 50 Thousand |
| 01 Nov, 2006 | 7.55 | 8.25 | 7.55 | 7.88 | 57 Thousand |
| 31 Oct, 2006 | 7.5 | 7.88 | 7.5 | 7.88 | 6034.00 |
| 26 Oct, 2006 | 8.25 | 8.25 | 7.88 | 7.88 | 96 Thousand |
| 25 Oct, 2006 | 8.1 | 8.2 | 7.88 | 7.88 | 245.07 Thousand |
| 23 Oct, 2006 | 7.95 | 7.95 | 7.88 | 7.88 | 20.23 Thousand |
| 19 Oct, 2006 | 7.55 | 7.75 | 7.55 | 7.75 | 5818.00 |
OSB
OSEC
OT1
ORCP
ORIT
ORNT