Oriole Resources PLC (ORR)

GBX 0.2

(-4.59%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2006 8.5 8.65 8.38 8.38 62.5 Thousand
20 Sep, 2006 8.38 8.65 8.38 8.5 95.32 Thousand
19 Sep, 2006 8.4 8.5 8.13 8.13 130 Thousand
18 Sep, 2006 8.4 8.5 8.13 8.13 100 Thousand
12 Sep, 2006 8.44 8.44 8.13 8.13 7007.00
05 Sep, 2006 8.44 8.44 7.75 8.13 212.42 Thousand
04 Sep, 2006 8.4 8.44 7.8 8.13 847.23 Thousand
01 Sep, 2006 8.5 8.5 8.25 8.25 12.33 Thousand
31 Aug, 2006 8.33 8.5 8.0 8.25 114.31 Thousand
30 Aug, 2006 8.9 8.9 8.0 8.5 100.09 Thousand