Oriole Resources PLC (ORR)

GBX 0.2

(-4.59%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2006 9.0 9.25 9.0 9.0 90 Thousand
07 Dec, 2006 9.25 9.25 8.95 9.0 206 Thousand
05 Dec, 2006 8.96 9.25 8.96 9.0 83.58 Thousand
04 Dec, 2006 9.22 9.24 8.95 9.0 326.99 Thousand
01 Dec, 2006 9.25 9.25 9.0 9.0 195.28 Thousand
30 Nov, 2006 9.2 9.25 8.67 9.0 1.86 Million
29 Nov, 2006 8.5 8.88 8.5 8.88 68 Thousand
28 Nov, 2006 8.67 9.2 8.67 8.88 9448.00
27 Nov, 2006 9.13 9.13 8.75 8.88 205 Thousand
24 Nov, 2006 9.25 9.25 8.88 8.88 10.62 Thousand