GBX 0.2
(3.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jan, 2007 | 8.73 | 9.25 | 8.73 | 8.88 | 50.6 Thousand |
15 Jan, 2007 | 9.2 | 9.2 | 8.54 | 8.88 | 36.1 Thousand |
12 Jan, 2007 | 9.2 | 9.2 | 8.54 | 8.88 | 60 Thousand |
11 Jan, 2007 | 8.8 | 8.88 | 8.8 | 8.88 | 100 Thousand |
10 Jan, 2007 | 9.0 | 9.0 | 8.25 | 8.63 | 593.8 Thousand |
09 Jan, 2007 | 9.15 | 9.15 | 8.25 | 8.75 | 102 Thousand |
08 Jan, 2007 | 9.1 | 9.1 | 8.3 | 8.75 | 18.62 Thousand |
05 Jan, 2007 | 9.19 | 9.19 | 8.75 | 8.75 | 10 Thousand |
04 Jan, 2007 | 8.35 | 8.75 | 8.35 | 8.75 | 30.11 Thousand |
03 Jan, 2007 | 8.35 | 8.75 | 8.35 | 8.75 | 5000.00 |
OSB
OSEC
OT1
ORCP
ORIT
ORNT