Oriole Resources PLC (ORR)

GBX 0.2

(3.85%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2007 8.25 8.5 8.25 8.5 50 Thousand
02 Feb, 2007 8.75 8.75 8.25 8.63 1.15 Million
31 Jan, 2007 8.3 9.0 8.3 8.63 666.7 Thousand
29 Jan, 2007 8.25 8.63 8.25 8.63 100 Thousand
26 Jan, 2007 9.25 9.25 8.75 8.75 200 Thousand
23 Jan, 2007 9.09 9.09 8.75 8.75 5400.00
22 Jan, 2007 9.18 9.25 8.75 8.75 359.9 Thousand
19 Jan, 2007 9.03 9.03 8.88 8.88 11.08 Thousand
18 Jan, 2007 8.73 9.0 8.6 8.88 105.68 Thousand
17 Jan, 2007 9.25 9.25 8.6 8.88 54.33 Thousand