Oriole Resources PLC (ORR)
GBX 0.2
(3.85%)
GBX 0.2
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2007 | 7.78 | 7.78 | 7.75 | 7.75 | 82 Thousand |
| 22 Feb, 2007 | 8.38 | 8.38 | 7.5 | 8.0 | 250.57 Thousand |
| 21 Feb, 2007 | 7.65 | 8.0 | 7.65 | 8.0 | 12.19 Thousand |
| 19 Feb, 2007 | 8.0 | 8.1 | 8.0 | 8.0 | 132.22 Thousand |
| 15 Feb, 2007 | 8.0 | 8.0 | 8.0 | 8.0 | 307.5 Thousand |
| 14 Feb, 2007 | 7.99 | 8.0 | 7.5 | 8.0 | 1 Million |
| 13 Feb, 2007 | 7.75 | 8.0 | 7.6 | 8.0 | 173.1 Thousand |
| 12 Feb, 2007 | 7.75 | 8.13 | 7.75 | 8.13 | 100 Thousand |
| 09 Feb, 2007 | 8.59 | 8.65 | 7.5 | 8.13 | 449.63 Thousand |
| 07 Feb, 2007 | 8.63 | 8.63 | 8.25 | 8.25 | 50.56 Thousand |
OSB
OSEC
OT1
ORCP
ORIT
ORNT