Oriole Resources PLC (ORR)
GBX 0.2
(3.85%)
GBX 0.2
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2007 | 8.25 | 9.25 | 8.25 | 8.75 | 382.75 Thousand |
| 09 Mar, 2007 | 8.0 | 8.25 | 7.5 | 7.88 | 2.15 Million |
| 08 Mar, 2007 | 7.3 | 7.75 | 7.25 | 7.5 | 1.62 Million |
| 07 Mar, 2007 | 7.8 | 8.0 | 7.0 | 7.5 | 830.04 Thousand |
| 06 Mar, 2007 | 8.0 | 8.0 | 7.5 | 7.5 | 363.27 Thousand |
| 05 Mar, 2007 | 7.7 | 7.8 | 7.3 | 7.5 | 2.29 Million |
| 02 Mar, 2007 | 7.8 | 7.8 | 7.4 | 7.5 | 169.01 Thousand |
| 01 Mar, 2007 | 7.5 | 8.0 | 7.4 | 7.5 | 2.13 Million |
| 28 Feb, 2007 | 7.0 | 8.0 | 7.0 | 7.5 | 11.34 Million |
| 27 Feb, 2007 | 7.75 | 7.75 | 7.75 | 7.75 | 62.5 Thousand |
OSB
OSEC
OT1
ORCP
ORIT
ORNT