Oriole Resources PLC (ORR)

GBX 0.2

(3.85%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2007 10.95 11.25 10.75 11.25 7.86 Million
10 Apr, 2007 10.6 11.0 10.5 10.75 3.52 Million
05 Apr, 2007 10.55 10.95 10.55 10.75 110 Thousand
04 Apr, 2007 10.8 10.88 10.75 10.88 173.09 Thousand
03 Apr, 2007 10.8 11.0 10.63 10.88 315.29 Thousand
02 Apr, 2007 10.5 11.0 10.5 10.88 3.43 Million
30 Mar, 2007 10.5 11.0 10.5 10.63 921.74 Thousand
29 Mar, 2007 10.25 11.0 10.25 10.75 2.46 Million
28 Mar, 2007 10.18 10.5 10.1 10.5 4.7 Million
27 Mar, 2007 10.58 10.65 10.08 10.38 240.34 Thousand