Oriole Resources PLC (ORR)

GBX 0.18

(-9.02%)

Historical Prices

Date Open High Low Close Volume
11 May, 2007 11.55 11.65 11.25 11.63 348.09 Thousand
10 May, 2007 11.65 11.75 11.25 11.63 671.31 Thousand
09 May, 2007 11.5 11.7 11.25 11.63 60.43 Thousand
08 May, 2007 11.5 12.25 11.5 11.88 397.86 Thousand
04 May, 2007 12.34 12.5 11.5 11.88 1.18 Million
03 May, 2007 11.65 11.75 11.0 11.75 934.89 Thousand
02 May, 2007 11.5 11.5 11.0 11.38 3.85 Million
01 May, 2007 11.4 11.5 11.0 11.25 579 Thousand
30 Apr, 2007 11.5 11.5 11.0 11.25 2.24 Million
27 Apr, 2007 11.35 11.5 11.25 11.25 532.81 Thousand