GBX 0.18
(-9.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 May, 2007 | 11.55 | 11.65 | 11.25 | 11.63 | 348.09 Thousand |
10 May, 2007 | 11.65 | 11.75 | 11.25 | 11.63 | 671.31 Thousand |
09 May, 2007 | 11.5 | 11.7 | 11.25 | 11.63 | 60.43 Thousand |
08 May, 2007 | 11.5 | 12.25 | 11.5 | 11.88 | 397.86 Thousand |
04 May, 2007 | 12.34 | 12.5 | 11.5 | 11.88 | 1.18 Million |
03 May, 2007 | 11.65 | 11.75 | 11.0 | 11.75 | 934.89 Thousand |
02 May, 2007 | 11.5 | 11.5 | 11.0 | 11.38 | 3.85 Million |
01 May, 2007 | 11.4 | 11.5 | 11.0 | 11.25 | 579 Thousand |
30 Apr, 2007 | 11.5 | 11.5 | 11.0 | 11.25 | 2.24 Million |
27 Apr, 2007 | 11.35 | 11.5 | 11.25 | 11.25 | 532.81 Thousand |
OSB
OSEC
OT1
ORCP
ORIT
ORNT