Oriole Resources PLC (ORR)

GBX 0.18

(-9.02%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2007 11.35 11.5 11.25 11.25 491.8 Thousand
25 Apr, 2007 11.35 11.75 11.0 11.25 1.57 Million
24 Apr, 2007 11.0 11.43 11.0 11.25 1.17 Million
23 Apr, 2007 10.93 11.0 10.75 10.88 148.88 Thousand
20 Apr, 2007 11.0 11.0 10.75 10.88 524.79 Thousand
19 Apr, 2007 11.33 11.45 10.75 11.0 1.07 Million
18 Apr, 2007 11.6 11.85 11.5 11.75 199.09 Thousand
17 Apr, 2007 12.0 12.2 11.8 11.88 811.35 Thousand
16 Apr, 2007 12.25 12.25 11.8 11.88 162.85 Thousand
13 Apr, 2007 12.0 12.0 11.5 11.75 974.35 Thousand