Oriole Resources PLC (ORR)

GBX 0.2

(3.85%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2007 10.25 11.0 10.0 10.38 1.53 Million
23 Mar, 2007 10.15 10.19 9.68 10.0 724.85 Thousand
22 Mar, 2007 10.13 10.5 9.68 9.88 214.04 Thousand
21 Mar, 2007 10.5 10.5 9.9 10.13 518.98 Thousand
20 Mar, 2007 10.7 10.75 10.5 10.63 127.32 Thousand
19 Mar, 2007 10.5 20.85 10.05 10.63 1.57 Million
16 Mar, 2007 9.83 10.0 9.83 10.0 30.29 Thousand
15 Mar, 2007 10.0 10.25 9.75 10.0 331.99 Thousand
14 Mar, 2007 10.5 10.5 9.5 9.88 1.15 Million
13 Mar, 2007 9.25 10.5 9.25 10.25 1.83 Million