Oriole Resources PLC (ORR)

GBX 0.2

(3.85%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2007 8.35 8.75 8.35 8.75 3000.00
28 Dec, 2006 9.0 9.0 8.75 8.75 6467.00
22 Dec, 2006 9.2 9.2 8.25 8.75 107.09 Thousand
21 Dec, 2006 9.21 9.22 9.07 9.13 61.2 Thousand
20 Dec, 2006 9.13 9.2 9.13 9.13 454.17 Thousand
19 Dec, 2006 9.06 9.25 9.06 9.13 72.82 Thousand
18 Dec, 2006 9.05 9.22 9.05 9.13 14.27 Thousand
15 Dec, 2006 9.19 9.19 9.13 9.13 8052.00
14 Dec, 2006 9.05 9.25 9.0 9.13 248.99 Thousand
13 Dec, 2006 9.25 9.25 8.75 9.0 102.7 Thousand