Oriole Resources PLC (ORR)

GBX 0.29

(9.2%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2006 8.7 8.7 8.38 8.38 112 Thousand
16 Nov, 2006 8.35 8.63 8.35 8.38 112.82 Thousand
15 Nov, 2006 9.0 9.0 8.5 8.63 76.66 Thousand
14 Nov, 2006 8.42 8.42 8.25 8.25 16.65 Thousand
13 Nov, 2006 8.45 8.45 8.0 8.25 16.3 Thousand
10 Nov, 2006 8.25 8.4 8.25 8.25 80 Thousand
08 Nov, 2006 7.55 8.13 7.55 7.88 355 Thousand
07 Nov, 2006 8.25 8.25 7.88 7.88 6826.00
03 Nov, 2006 8.12 8.12 7.88 7.88 1231.00
02 Nov, 2006 8.24 8.24 7.88 7.88 50 Thousand