Oriole Resources PLC (ORR)
GBX 0.21
(-2.38%)
GBX 0.21
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2006 | 6.6 | 7.5 | 6.6 | 7.25 | 912.89 Thousand |
| 02 Jun, 2006 | 7.0 | 7.25 | 6.5 | 7.0 | 863.56 Thousand |
| 01 Jun, 2006 | 7.1 | 7.1 | 6.25 | 6.63 | 274.73 Thousand |
| 31 May, 2006 | 7.15 | 7.65 | 7.15 | 7.38 | 26.47 Thousand |
| 30 May, 2006 | 7.5 | 7.68 | 7.38 | 7.38 | 82.04 Thousand |
| 25 May, 2006 | 6.9 | 7.13 | 6.9 | 7.13 | 10 Thousand |
| 24 May, 2006 | 6.75 | 7.13 | 6.75 | 7.13 | 27.63 Thousand |
| 22 May, 2006 | 7.1 | 7.13 | 7.0 | 7.13 | 1.37 Million |
| 19 May, 2006 | 7.5 | 8.25 | 7.25 | 7.75 | 140 Thousand |
| 17 May, 2006 | 8.1 | 8.5 | 7.5 | 8.0 | 22.11 Thousand |
OSB
OSEC
OT1
ORCP
ORIT
ORNT