Oriole Resources PLC (ORR)

GBX 0.29

(9.2%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2006 8.2 8.2 7.75 8.13 230 Thousand
09 Oct, 2006 7.8 8.25 7.8 8.13 2.62 Million
06 Oct, 2006 7.75 8.45 7.75 8.0 76.97 Thousand
02 Oct, 2006 7.85 8.5 7.85 8.13 30.59 Thousand
29 Sep, 2006 8.45 8.5 8.13 8.13 752.76 Thousand
22 Sep, 2006 7.75 8.7 7.75 8.13 110 Thousand
21 Sep, 2006 8.5 8.65 8.38 8.38 62.5 Thousand
20 Sep, 2006 8.38 8.65 8.38 8.5 95.32 Thousand
19 Sep, 2006 8.4 8.5 8.13 8.13 130 Thousand
18 Sep, 2006 8.4 8.5 8.13 8.13 100 Thousand