Oriole Resources PLC (ORR)

GBX 0.29

(9.2%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2017 1.62 1.7 1.62 1.63 1.46 Million
05 Apr, 2017 1.6 1.7 1.53 1.58 346.42 Thousand
04 Apr, 2017 1.74 1.74 1.5 1.6 1.71 Million
03 Apr, 2017 1.85 2.0 1.7 1.8 1.9 Million
31 Mar, 2017 1.83 2.0 1.83 1.85 215.3 Thousand
30 Mar, 2017 1.78 1.88 1.77 1.8 2.08 Million
29 Mar, 2017 1.61 1.85 1.61 1.78 1.09 Million
28 Mar, 2017 1.63 1.7 1.55 1.68 2.32 Million
27 Mar, 2017 1.55 1.65 1.53 1.63 876.35 Thousand
24 Mar, 2017 1.55 1.6 1.55 1.55 214.63 Thousand