Oriole Resources PLC (ORR)

GBX 0.29

(9.2%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2017 1.75 1.85 1.68 1.7 919.7 Thousand
24 Apr, 2017 1.9 2.05 1.6 1.85 9.93 Million
21 Apr, 2017 1.88 1.95 1.77 1.9 71.4 Thousand
20 Apr, 2017 1.88 1.89 1.75 1.88 1.51 Million
19 Apr, 2017 1.88 2.11 1.76 1.88 1.88 Million
13 Apr, 2017 1.8 1.8 1.75 1.8 30.1 Thousand
12 Apr, 2017 1.88 1.88 1.77 1.88 420 Thousand
11 Apr, 2017 1.88 1.94 1.78 1.88 66.6 Thousand
10 Apr, 2017 1.66 1.95 1.66 1.88 1.66 Million
07 Apr, 2017 1.63 1.63 1.63 1.63 155 Thousand