Oriole Resources PLC (ORR)

GBX 0.29

(9.2%)

Historical Prices

Date Open High Low Close Volume
10 May, 2017 1.55 1.55 1.51 1.55 85.91 Thousand
09 May, 2017 1.55 1.55 1.51 1.55 95.34 Thousand
08 May, 2017 1.58 1.6 1.55 1.55 743.35 Thousand
05 May, 2017 1.58 1.64 1.57 1.6 207 Thousand
04 May, 2017 1.6 1.64 1.55 1.6 700 Thousand
03 May, 2017 1.6 1.6 1.59 1.6 192.73 Thousand
02 May, 2017 1.6 1.73 1.6 1.63 1.07 Million
28 Apr, 2017 1.62 1.62 1.59 1.6 150 Thousand
27 Apr, 2017 1.68 1.71 1.62 1.65 878.64 Thousand
26 Apr, 2017 1.68 1.69 1.6 1.68 622.78 Thousand