Oriole Resources PLC (ORR)

GBX 0.29

(9.2%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2017 1.55 1.6 1.5 1.55 611 Thousand
22 Mar, 2017 1.67 1.67 1.48 1.55 1.01 Million
21 Mar, 2017 1.83 1.84 1.7 1.7 42.11 Thousand
20 Mar, 2017 1.84 1.84 1.77 1.83 101.15 Thousand
17 Mar, 2017 1.78 1.89 1.66 1.83 1.54 Million
15 Mar, 2017 1.78 1.78 1.66 1.78 10.44 Thousand
14 Mar, 2017 1.78 1.85 1.78 1.78 161.78 Thousand
13 Mar, 2017 1.7 1.87 1.62 1.78 644.43 Thousand
10 Mar, 2017 1.58 1.87 1.51 1.7 1.36 Million
09 Mar, 2017 1.63 1.67 1.57 1.58 1 Million