Oriole Resources PLC (ORR)
GBX 0.29
(9.2%)
GBX 0.29
(9.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2017 | 1.63 | 1.7 | 1.57 | 1.63 | 662.59 Thousand |
| 07 Mar, 2017 | 1.63 | 1.72 | 1.58 | 1.63 | 91.38 Thousand |
| 06 Mar, 2017 | 1.63 | 1.63 | 1.62 | 1.63 | 127.29 Thousand |
| 03 Mar, 2017 | 1.65 | 1.72 | 1.54 | 1.63 | 790.61 Thousand |
| 02 Mar, 2017 | 1.8 | 1.9 | 1.63 | 1.65 | 933.22 Thousand |
| 01 Mar, 2017 | 1.8 | 1.9 | 1.66 | 1.8 | 256.84 Thousand |
| 28 Feb, 2017 | 1.63 | 1.88 | 1.52 | 1.8 | 2.01 Million |
| 27 Feb, 2017 | 1.75 | 1.75 | 1.5 | 1.68 | 11.13 Million |
| 24 Feb, 2017 | 1.93 | 1.93 | 1.87 | 1.93 | 75 Thousand |
| 23 Feb, 2017 | 1.88 | 1.99 | 1.86 | 1.93 | 959.37 Thousand |
OSB
OSEC
OT1
ORCP
ORIT
ORNT