OptiBiotix Health Plc (OPTI)
GBX 7.75
(0.0%)
GBX 7.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 8.0 | 8.0 | 7.1 | 7.55 | 170.7 Thousand |
| 08 Jun, 2023 | 7.75 | 7.75 | 7.55 | 7.75 | 3292.00 |
| 07 Jun, 2023 | 8.01 | 8.01 | 7.61 | 7.75 | 100.58 Thousand |
| 06 Jun, 2023 | 8.35 | 8.42 | 8.01 | 8.25 | 47.97 Thousand |
| 05 Jun, 2023 | 8.6 | 8.6 | 8.26 | 8.35 | 67.7 Thousand |
| 02 Jun, 2023 | 8.25 | 9.0 | 8.07 | 8.6 | 548.89 Thousand |
| 01 Jun, 2023 | 8.35 | 8.5 | 8.01 | 8.25 | 29.34 Thousand |
| 31 May, 2023 | 8.65 | 8.75 | 8.1 | 8.35 | 116.39 Thousand |
| 30 May, 2023 | 9.01 | 9.01 | 8.53 | 8.65 | 241.89 Thousand |
| 26 May, 2023 | 9.25 | 9.25 | 8.8 | 9.25 | 146.68 Thousand |
ORCA
ORCH
ORCP
OOA
OPG
OPT