OptiBiotix Health Plc (OPTI)

GBX 7.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 2023 9.75 10.0 9.0 9.25 189.58 Thousand
24 May, 2023 9.75 9.75 9.5 9.75 66.34 Thousand
23 May, 2023 10.0 10.5 9.59 9.75 83.21 Thousand
22 May, 2023 9.75 9.9 9.58 9.75 480.13 Thousand
19 May, 2023 9.75 9.76 9.51 9.75 2122.00
18 May, 2023 9.75 9.75 9.55 9.75 35.86 Thousand
17 May, 2023 9.75 9.75 9.56 9.75 28.77 Thousand
16 May, 2023 10.0 10.0 9.52 10.0 22.87 Thousand
15 May, 2023 10.25 10.5 9.5 10.0 43.79 Thousand
12 May, 2023 10.0 10.0 9.63 10.0 10.29 Thousand