OptiBiotix Health Plc (OPTI)
GBX 7.75
(0.0%)
GBX 7.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2023 | 10.04 | 10.04 | 9.5 | 10.0 | 25.19 Thousand |
| 10 May, 2023 | 10.25 | 10.5 | 9.59 | 10.0 | 69.98 Thousand |
| 09 May, 2023 | 10.25 | 10.5 | 9.5 | 10.0 | 66.7 Thousand |
| 05 May, 2023 | 9.75 | 10.0 | 9.5 | 10.0 | 176.19 Thousand |
| 04 May, 2023 | 10.0 | 10.09 | 9.74 | 9.75 | 167.05 Thousand |
| 03 May, 2023 | 10.0 | 10.5 | 9.81 | 10.0 | 51.8 Thousand |
| 02 May, 2023 | 10.0 | 10.15 | 9.76 | 10.0 | 25.68 Thousand |
| 28 Apr, 2023 | 10.25 | 10.7 | 9.76 | 10.0 | 48.49 Thousand |
| 27 Apr, 2023 | 10.16 | 10.16 | 9.53 | 10.0 | 183.64 Thousand |
| 26 Apr, 2023 | 10.5 | 10.5 | 10.0 | 10.25 | 91.39 Thousand |
ORCA
ORCH
ORCP
OOA
OPG
OPT