OptiBiotix Health Plc (OPTI)
GBX 7.75
(0.0%)
GBX 7.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 7.75 | 7.75 | 7.6 | 7.75 | 1948.00 |
| 02 Dec, 2025 | 7.75 | 7.75 | 7.5 | 7.75 | 124.55 Thousand |
| 01 Dec, 2025 | 7.75 | 8.0 | 7.6 | 7.75 | 89.53 Thousand |
| 28 Nov, 2025 | 7.75 | 8.0 | 7.62 | 7.75 | 7104.00 |
| 27 Nov, 2025 | 7.75 | 7.75 | 7.6 | 7.75 | 180.5 Thousand |
| 26 Nov, 2025 | 7.75 | 8.0 | 7.5 | 7.75 | 381.07 Thousand |
| 25 Nov, 2025 | 7.75 | 8.0 | 7.64 | 7.75 | 27.4 Thousand |
| 24 Nov, 2025 | 8.5 | 9.0 | 7.58 | 7.7 | 687.75 Thousand |
| 21 Nov, 2025 | 7.9 | 7.93 | 7.8 | 7.9 | 78.09 Thousand |
| 20 Nov, 2025 | 7.9 | 7.98 | 7.8 | 7.9 | 6202.00 |
ORCA
ORCH
ORCP
OOA
OPG
OPT