OptiBiotix Health Plc (OPTI)
GBX 7.75
(0.0%)
GBX 7.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 7.9 | 8.0 | 7.8 | 7.9 | 58.61 Thousand |
| 18 Nov, 2025 | 8.25 | 8.5 | 7.8 | 7.9 | 331.05 Thousand |
| 17 Nov, 2025 | 8.25 | 8.5 | 8.0 | 8.25 | 555 Thousand |
| 14 Nov, 2025 | 7.75 | 8.0 | 7.75 | 7.75 | 68.89 Thousand |
| 13 Nov, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 12 Nov, 2025 | 7.75 | 8.0 | 7.75 | 7.75 | 13.04 Thousand |
| 11 Nov, 2025 | 7.75 | 8.0 | 7.75 | 7.75 | 40.54 Thousand |
| 10 Nov, 2025 | 7.75 | 8.0 | 7.75 | 7.75 | 160.46 Thousand |
| 07 Nov, 2025 | 7.75 | 7.9 | 7.75 | 7.75 | 19.5 Thousand |
| 06 Nov, 2025 | 7.75 | 8.0 | 7.5 | 7.75 | 63.44 Thousand |
ORCA
ORCH
ORCP
OOA
OPG
OPT