OptiBiotix Health Plc (OPTI)
GBX 7.75
(0.0%)
GBX 7.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 9.25 | 9.4 | 9.08 | 9.25 | 228.33 Thousand |
| 21 Oct, 2025 | 9.1 | 9.5 | 9.02 | 9.25 | 173.6 Thousand |
| 20 Oct, 2025 | 9.1 | 9.5 | 8.9 | 9.1 | 34.92 Thousand |
| 17 Oct, 2025 | 9.1 | 9.49 | 8.7 | 9.1 | 25.03 Thousand |
| 16 Oct, 2025 | 8.9 | 9.5 | 8.77 | 9.1 | 159.78 Thousand |
| 15 Oct, 2025 | 9.25 | 9.5 | 8.5 | 8.9 | 342.65 Thousand |
| 14 Oct, 2025 | 9.75 | 9.93 | 9.0 | 9.25 | 891.89 Thousand |
| 13 Oct, 2025 | 10.25 | 10.5 | 9.61 | 9.75 | 375.02 Thousand |
| 10 Oct, 2025 | 10.25 | 10.5 | 10.13 | 10.25 | 73.07 Thousand |
| 09 Oct, 2025 | 10.75 | 10.75 | 10.05 | 10.25 | 456.55 Thousand |
ORCA
ORCH
ORCP
OOA
OPG
OPT