OptiBiotix Health Plc (OPTI.L)

GBp 19.0

(-9.52%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 15.86 16.9 15.2 16.4 228.4 Thousand
09 Dec, 2024 16.57 17.13 15.5 16.0 392.24 Thousand
06 Dec, 2024 19.21 20.0 16.75 17.0 1.42 Million
05 Dec, 2024 18.74 20.0 18.7 19.5 624.55 Thousand
04 Dec, 2024 16.92 19.0 16.92 17.15 302.96 Thousand
03 Dec, 2024 17.0 18.47 16.55 17.25 398.19 Thousand
02 Dec, 2024 17.84 18.5 16.23 16.75 700.43 Thousand
29 Nov, 2024 17.34 19.0 17.0 18.5 1.12 Million
28 Nov, 2024 14.5 17.75 14.5 17.0 2.37 Million
27 Nov, 2024 13.14 14.5 13.14 14.25 285.23 Thousand