OptiBiotix Health Plc (OPTI)

GBX 7.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 10.25 10.5 10.0 10.25 425.62 Thousand
23 Sep, 2025 9.75 10.5 9.63 10.25 678.53 Thousand
22 Sep, 2025 9.5 9.78 9.0 9.7 143.14 Thousand
19 Sep, 2025 10.0 10.5 9.2 9.5 296.12 Thousand
18 Sep, 2025 10.0 10.38 9.5 10.0 194.07 Thousand
17 Sep, 2025 10.0 10.48 9.5 10.0 17.72 Thousand
16 Sep, 2025 11.0 11.5 9.46 10.0 911.17 Thousand
15 Sep, 2025 10.25 10.5 10.0 10.25 72.95 Thousand
12 Sep, 2025 10.25 10.5 10.0 10.25 151.17 Thousand
11 Sep, 2025 10.25 10.5 10.11 10.25 39.57 Thousand