OptiBiotix Health Plc (OPTI)
GBX 7.75
(0.0%)
GBX 7.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 11.75 | 11.8 | 11.51 | 11.75 | 104.26 Thousand |
| 26 Aug, 2025 | 11.75 | 11.9 | 11.56 | 11.75 | 102.83 Thousand |
| 22 Aug, 2025 | 12.0 | 12.0 | 11.5 | 11.75 | 249.03 Thousand |
| 21 Aug, 2025 | 12.38 | 12.75 | 11.55 | 12.0 | 327.41 Thousand |
| 20 Aug, 2025 | 13.25 | 13.5 | 12.01 | 12.38 | 286.6 Thousand |
| 19 Aug, 2025 | 13.0 | 13.24 | 12.0 | 12.63 | 167.32 Thousand |
| 18 Aug, 2025 | 11.98 | 13.0 | 11.98 | 13.0 | 860.83 Thousand |
| 15 Aug, 2025 | 11.25 | 12.0 | 11.0 | 11.75 | 274.12 Thousand |
| 14 Aug, 2025 | 10.88 | 11.92 | 10.88 | 11.25 | 2.14 Million |
| 13 Aug, 2025 | 10.25 | 10.5 | 10.11 | 10.25 | 91.95 Thousand |
ORCA
ORCH
ORCP
OOA
OPG
OPT