OptiBiotix Health Plc (OPTI)
GBX 7.75
(0.0%)
GBX 7.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 10.25 | 10.5 | 10.0 | 10.25 | 287.33 Thousand |
| 11 Aug, 2025 | 10.25 | 10.5 | 10.0 | 10.25 | 143.3 Thousand |
| 08 Aug, 2025 | 10.75 | 11.0 | 10.1 | 10.25 | 110.28 Thousand |
| 07 Aug, 2025 | 10.75 | 11.0 | 10.5 | 10.75 | 233.34 Thousand |
| 06 Aug, 2025 | 11.25 | 11.5 | 10.5 | 10.75 | 194.16 Thousand |
| 05 Aug, 2025 | 11.25 | 11.5 | 10.8 | 11.25 | 15.28 Thousand |
| 04 Aug, 2025 | 11.25 | 11.5 | 11.0 | 11.25 | 30.92 Thousand |
| 01 Aug, 2025 | 11.25 | 11.4 | 11.07 | 11.25 | 28.88 Thousand |
| 31 Jul, 2025 | 11.25 | 11.5 | 11.0 | 11.25 | 146.91 Thousand |
| 30 Jul, 2025 | 11.5 | 12.0 | 11.0 | 11.25 | 104.77 Thousand |
ORCA
ORCH
ORCP
OOA
OPG
OPT