OptiBiotix Health Plc (OPTI)
GBX 7.75
(0.0%)
GBX 7.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 10.25 | 10.5 | 10.11 | 10.25 | 24.34 Thousand |
| 09 Sep, 2025 | 10.25 | 10.5 | 10.0 | 10.25 | 118.69 Thousand |
| 08 Sep, 2025 | 10.75 | 11.0 | 10.25 | 10.25 | 197.05 Thousand |
| 05 Sep, 2025 | 11.13 | 11.25 | 10.51 | 10.75 | 456.71 Thousand |
| 04 Sep, 2025 | 11.15 | 11.15 | 11.0 | 11.13 | 75.39 Thousand |
| 03 Sep, 2025 | 11.56 | 11.56 | 11.0 | 11.25 | 354.34 Thousand |
| 02 Sep, 2025 | 11.75 | 11.75 | 11.5 | 11.75 | 26.09 Thousand |
| 01 Sep, 2025 | 11.75 | 12.0 | 11.5 | 11.75 | 76.39 Thousand |
| 29 Aug, 2025 | 11.75 | 11.75 | 11.5 | 11.75 | 38.92 Thousand |
| 28 Aug, 2025 | 11.75 | 12.0 | 11.5 | 11.75 | 21.32 Thousand |
ORCA
ORCH
ORCP
OOA
OPG
OPT