OptiBiotix Health Plc (OPTI)
GBX 7.75
(0.0%)
GBX 7.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 11.44 | 12.5 | 11.44 | 12.0 | 458.3 Thousand |
| 14 Jul, 2025 | 11.0 | 12.0 | 10.5 | 11.38 | 191.13 Thousand |
| 11 Jul, 2025 | 11.0 | 11.14 | 11.0 | 11.0 | 50.42 Thousand |
| 10 Jul, 2025 | 11.0 | 11.14 | 10.5 | 11.0 | 15.64 Thousand |
| 09 Jul, 2025 | 11.0 | 11.5 | 10.7 | 11.0 | 77.98 Thousand |
| 08 Jul, 2025 | 11.25 | 11.5 | 10.66 | 11.0 | 118.57 Thousand |
| 07 Jul, 2025 | 11.25 | 11.27 | 11.0 | 11.25 | 191.98 Thousand |
| 04 Jul, 2025 | 11.25 | 11.5 | 11.25 | 11.25 | 249.00 |
| 03 Jul, 2025 | 11.25 | 11.35 | 11.0 | 11.25 | 56.57 Thousand |
| 02 Jul, 2025 | 11.38 | 11.75 | 10.8 | 11.25 | 128.46 Thousand |
ORCA
ORCH
ORCP
OOA
OPG
OPT