OptiBiotix Health Plc (OPTI.L)

GBp 19.0

(-9.52%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 27.0 27.5 26.5 27.0 132.14 Thousand
09 Aug, 2024 27.5 27.99 26.5 26.75 257.2 Thousand
08 Aug, 2024 29.0 29.0 26.67 27.0 159.33 Thousand
07 Aug, 2024 27.4 29.0 27.08 28.25 718.13 Thousand
06 Aug, 2024 25.5 27.5 25.5 27.0 374.21 Thousand
05 Aug, 2024 26.0 26.2 25.4 25.75 177.4 Thousand
02 Aug, 2024 24.5 27.5 24.5 25.5 1.57 Million
01 Aug, 2024 25.0 26.45 23.0 25.0 1.15 Million
31 Jul, 2024 26.27 26.27 24.0 24.75 838.79 Thousand
30 Jul, 2024 28.0 29.0 26.0 26.25 1.23 Million