OptiBiotix Health Plc (OPTI.L)

GBp 19.0

(-9.52%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 23.76 24.5 20.0 20.1 1 Million
12 Jul, 2024 19.44 25.0 18.5 24.5 2.5 Million
11 Jul, 2024 17.65 19.5 17.0 19.0 1.36 Million
10 Jul, 2024 14.52 18.5 14.52 17.25 1.62 Million
09 Jul, 2024 15.0 15.0 14.07 14.5 138.16 Thousand
08 Jul, 2024 14.56 14.75 14.5 14.75 58.47 Thousand
05 Jul, 2024 15.3 15.3 14.62 14.75 68.43 Thousand
04 Jul, 2024 15.06 15.5 15.0 15.25 34.48 Thousand
03 Jul, 2024 15.5 15.5 15.0 15.25 103.98 Thousand
02 Jul, 2024 15.42 15.5 15.0 15.25 83.78 Thousand