OptiBiotix Health Plc (OPTI)
GBX 7.75
(0.0%)
GBX 7.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 18.25 | 19.0 | 17.62 | 18.25 | 3412.00 |
| 16 May, 2025 | 18.5 | 19.4 | 18.0 | 18.25 | 63.69 Thousand |
| 15 May, 2025 | 18.5 | 18.65 | 18.13 | 18.5 | 65.08 Thousand |
| 14 May, 2025 | 18.0 | 19.0 | 17.72 | 18.5 | 113.6 Thousand |
| 13 May, 2025 | 18.5 | 19.0 | 17.65 | 18.0 | 182.34 Thousand |
| 12 May, 2025 | 18.5 | 18.5 | 18.0 | 18.5 | 232.49 Thousand |
| 09 May, 2025 | 19.25 | 19.5 | 18.11 | 18.5 | 629.3 Thousand |
| 08 May, 2025 | 19.25 | 19.5 | 19.0 | 19.25 | 51.74 Thousand |
| 07 May, 2025 | 20.5 | 21.0 | 19.0 | 19.25 | 430.97 Thousand |
| 06 May, 2025 | 20.0 | 21.0 | 19.5 | 20.5 | 473.78 Thousand |
ORCA
ORCH
ORCP
OOA
OPG
OPT