OptiBiotix Health Plc (OPTI)
GBX 7.75
(0.0%)
GBX 7.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 18.5 | 20.49 | 18.02 | 20.0 | 319.84 Thousand |
| 01 May, 2025 | 18.5 | 18.9 | 18.0 | 18.0 | 48.9 Thousand |
| 30 Apr, 2025 | 18.75 | 19.5 | 18.0 | 18.5 | 61.24 Thousand |
| 29 Apr, 2025 | 18.75 | 19.3 | 18.0 | 18.75 | 74.14 Thousand |
| 28 Apr, 2025 | 18.5 | 19.45 | 18.0 | 18.75 | 159.74 Thousand |
| 25 Apr, 2025 | 18.25 | 19.0 | 18.0 | 18.5 | 203.32 Thousand |
| 24 Apr, 2025 | 19.25 | 19.3 | 18.0 | 18.25 | 450.86 Thousand |
| 23 Apr, 2025 | 19.25 | 19.5 | 19.01 | 19.25 | 59.49 Thousand |
| 22 Apr, 2025 | 18.5 | 19.5 | 17.65 | 19.25 | 491.06 Thousand |
| 17 Apr, 2025 | 18.4 | 19.23 | 18.4 | 18.5 | 673.16 Thousand |
ORCA
ORCH
ORCP
OOA
OPG
OPT